Host Hotels & Resorts - Prezzo Delle Azioni

Prezzo Delle Azioni
14.79
Cambio Giornaliero
0.26 1.79%
Mensile
11.20%
Annuale
-20.65%
Q2 Previsione
14.48


Prezzo Chg Giorno Anno Data
Apple Hospitality 11.74 0.02 0.17% -20.03% 2025-05-02
AvalonBay Communities 212.17 3.28 1.57% 10.27% 2025-05-02
Brixmor Property 25.70 0.28 1.10% 15.82% 2025-05-02
Boston Properties 65.02 0.74 1.15% 7.22% 2025-05-02
Camden Property 120.87 5.89 5.12% 15.18% 2025-05-02
Douglas Emmett 14.47 0.26 1.83% 4.48% 2025-05-02
Digital Realty 164.81 2.87 1.77% 12.43% 2025-05-02
DiamondRock Hospitality 7.62 0.22 2.97% -13.70% 2025-05-02
EPR Properties 49.93 0.29 0.58% 18.88% 2025-05-02
Equity Residential 71.73 1.02 1.44% 8.91% 2025-05-02
Essex Property 292.94 8.60 3.02% 17.18% 2025-05-02
Federal Realty Investment 96.48 1.08 1.13% -5.30% 2025-05-02
Gaming And Leisure Properties 47.20 0.01 0.02% 9.26% 2025-05-02
Hilton Worldwide 241.05 7.02 3.00% 21.96% 2025-05-02
Hospitality Properties 1.97 0.07 3.68% -67.81% 2025-05-02
Host Hotels & Resorts 14.79 0.26 1.79% -20.65% 2025-05-02
Kimco Realty 21.09 0.17 0.79% 10.27% 2025-05-02
Mid-America Apartment Communities 167.91 5.67 3.49% 26.59% 2025-05-02
Macerich 15.19 0.54 3.69% 6.30% 2025-05-02
Marriott International 249.69 5.42 2.22% 6.44% 2025-05-02
National Retail Properties 41.75 0.52 1.26% -0.12% 2025-05-02
Realty Income 56.95 -0.22 -0.38% 3.13% 2025-05-02
COPT Defense Properties 26.56 0.37 1.41% 8.01% 2025-05-02
Pebblebrook Hotel 9.14 0 0% -36.79% 2025-05-02
Public Storage 300.13 0.07 0.02% 13.27% 2025-05-02
Ryman Hospitality Properties 93.58 5.49 6.23% -10.39% 2025-05-02
RLJ Lodging 7.26 0.15 2.11% -32.34% 2025-05-02
Sunstone Hotel Investors 8.73 0.26 3.07% -14.33% 2025-05-02
Tanger Factory Outlet Centers 29.84 -0.09 -0.30% 8.67% 2025-05-02
Simon Property 161.80 3.03 1.91% 13.41% 2025-05-02
STAG Industrial 33.87 0.78 2.36% -3.83% 2025-05-02
UDR 43.80 1.20 2.80% 14.83% 2025-05-02
Vornado Realty 37.28 1.26 3.50% 41.97% 2025-05-02
Ventas 66.52 0.96 1.46% 42.30% 2025-05-02

Prezzo Giorno Anno Data
US500 5687 82.53 1.47% 10.90% 2025-05-02